Roadzen Inc. (RDZN)

USD 1.04

(-8.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 9.94 9.94 9.94 9.94 400.00
23 Jun, 2022 9.98 9.98 9.98 9.98 -
22 Jun, 2022 9.98 9.98 9.98 9.98 -
21 Jun, 2022 9.98 9.98 9.98 9.98 25.8 Thousand
17 Jun, 2022 9.97 9.97 9.96 9.96 76.2 Thousand
16 Jun, 2022 9.97 9.97 9.97 9.97 300 Thousand
15 Jun, 2022 9.95 9.98 9.92 9.95 67.3 Thousand
14 Jun, 2022 9.98 9.98 9.98 9.98 -
13 Jun, 2022 9.99 9.99 9.98 9.98 400.00
10 Jun, 2022 9.95 9.97 9.95 9.95 1700.00