Roadzen Inc. (RDZN)

USD 1.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 9.97 9.97 9.97 9.97 300 Thousand
15 Jun, 2022 9.95 9.98 9.92 9.95 67.3 Thousand
14 Jun, 2022 9.98 9.98 9.98 9.98 -
13 Jun, 2022 9.99 9.99 9.98 9.98 400.00
10 Jun, 2022 9.95 9.97 9.95 9.95 1700.00
09 Jun, 2022 9.95 9.95 9.95 9.95 100.00
08 Jun, 2022 10.04 10.04 10.04 10.04 -
07 Jun, 2022 10.04 10.04 10.04 10.04 300.00
06 Jun, 2022 9.95 9.95 9.95 9.95 -
03 Jun, 2022 9.95 9.95 9.95 9.95 -