Real Brokerage Inc (REAX)
USD 5.25
(-2.6%)
USD 5.25
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 10.0 | 11.11 | 9.07 | 9.65 | 280.32 Thousand |
| 15 Jun, 2021 | 9.01 | 11.51 | 8.72 | 10.0 | 596.14 Thousand |
| 14 Jun, 2021 | 8.98 | 9.63 | 8.76 | 9.21 | 226.88 Thousand |
| 11 Jun, 2021 | 8.66 | 9.0 | 8.5 | 9.0 | 237.99 Thousand |
| 10 Jun, 2021 | 8.25 | 9.66 | 8.13 | 8.99 | 251.03 Thousand |
| 09 Jun, 2021 | 8.29 | 8.29 | 7.92 | 8.06 | 61.28 Thousand |
| 08 Jun, 2021 | 7.65 | 8.05 | 7.65 | 8.0 | 103.32 Thousand |
| 07 Jun, 2021 | 7.27 | 7.86 | 7.27 | 7.7 | 74.8 Thousand |
| 04 Jun, 2021 | 7.44 | 7.46 | 7.03 | 7.2 | 110.31 Thousand |
| 03 Jun, 2021 | 7.19 | 7.64 | 7.19 | 7.31 | 85.54 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL