Real Brokerage Inc (REAX)
USD 5.25
(-0.38%)
USD 5.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 100.00 |
| 28 May, 2021 | 1.69 | 1.7 | 1.65 | 1.66 | 151.08 Thousand |
| 27 May, 2021 | 1.72 | 1.72 | 1.58 | 1.69 | 58.87 Thousand |
| 26 May, 2021 | 1.58 | 1.73 | 1.58 | 1.64 | 115.11 Thousand |
| 25 May, 2021 | 1.59 | 1.69 | 1.59 | 1.63 | 98.68 Thousand |
| 24 May, 2021 | 1.57 | 1.77 | 1.57 | 1.76 | 75.06 Thousand |
| 21 May, 2021 | 1.65 | 1.66 | 1.56 | 1.6 | 63.99 Thousand |
| 20 May, 2021 | 1.55 | 1.65 | 1.55 | 1.63 | 48.88 Thousand |
| 19 May, 2021 | 1.6 | 1.62 | 1.54 | 1.59 | 51.82 Thousand |
| 18 May, 2021 | 1.66 | 1.67 | 1.59 | 1.6 | 54.18 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL