Real Brokerage Inc (REAX)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.25 | 4.43 | 4.09 | 4.41 | 1.19 Million |
| 02 Jun, 2025 | 4.2 | 4.35 | 4.12 | 4.27 | 1.34 Million |
| 30 May, 2025 | 4.23 | 4.23 | 4.09 | 4.12 | 527.22 Thousand |
| 29 May, 2025 | 4.17 | 4.28 | 4.14 | 4.19 | 691.69 Thousand |
| 28 May, 2025 | 4.16 | 4.2 | 4.12 | 4.14 | 494 Thousand |
| 27 May, 2025 | 4.16 | 4.25 | 4.14 | 4.16 | 613.82 Thousand |
| 23 May, 2025 | 4.18 | 4.18 | 4.05 | 4.13 | 538.47 Thousand |
| 22 May, 2025 | 4.15 | 4.21 | 4.1 | 4.11 | 540.71 Thousand |
| 21 May, 2025 | 4.25 | 4.31 | 4.13 | 4.15 | 1.8 Million |
| 20 May, 2025 | 4.28 | 4.4 | 4.25 | 4.3 | 1.45 Million |
REBN
RECT
REE
RDZN
RDZNW
REAL