Real Brokerage Inc (REAX)
USD 5.01
(8.44%)
USD 5.01
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.34 | 4.39 | 4.29 | 4.34 | 623.46 Thousand |
| 13 May, 2025 | 4.3 | 4.44 | 4.28 | 4.39 | 976.03 Thousand |
| 12 May, 2025 | 4.25 | 4.39 | 4.17 | 4.27 | 1.06 Million |
| 09 May, 2025 | 4.38 | 4.39 | 4.09 | 4.14 | 1.29 Million |
| 08 May, 2025 | 4.66 | 4.68 | 4.19 | 4.32 | 1.06 Million |
| 07 May, 2025 | 4.25 | 4.52 | 4.22 | 4.47 | 1.32 Million |
| 06 May, 2025 | 4.11 | 4.35 | 4.05 | 4.23 | 651.45 Thousand |
| 05 May, 2025 | 4.33 | 4.35 | 4.16 | 4.17 | 619.86 Thousand |
| 02 May, 2025 | 4.42 | 4.48 | 4.37 | 4.38 | 348.16 Thousand |
| 01 May, 2025 | 4.43 | 4.48 | 4.35 | 4.38 | 582.78 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL