Real Brokerage Inc (REAX)
USD 5.13
(2.4%)
USD 5.13
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.43 | 4.48 | 4.35 | 4.38 | 582.78 Thousand |
| 30 Apr, 2025 | 4.47 | 4.48 | 4.39 | 4.41 | 472.52 Thousand |
| 29 Apr, 2025 | 4.53 | 4.58 | 4.48 | 4.55 | 475.75 Thousand |
| 28 Apr, 2025 | 4.57 | 4.61 | 4.47 | 4.56 | 439.91 Thousand |
| 25 Apr, 2025 | 4.63 | 4.63 | 4.51 | 4.59 | 698.83 Thousand |
| 24 Apr, 2025 | 4.64 | 4.72 | 4.41 | 4.65 | 1.23 Million |
| 23 Apr, 2025 | 4.9 | 4.99 | 4.72 | 4.73 | 898.78 Thousand |
| 22 Apr, 2025 | 4.5 | 4.7 | 4.5 | 4.66 | 667.45 Thousand |
| 21 Apr, 2025 | 4.61 | 4.61 | 4.39 | 4.44 | 625.76 Thousand |
| 17 Apr, 2025 | 4.62 | 4.73 | 4.51 | 4.67 | 665.04 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL