Real Brokerage Inc (REAX)
USD 5.13
(1.38%)
USD 5.13
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.27 | 3.39 | 3.01 | 3.06 | 516.85 Thousand |
| 05 Jan, 2022 | 3.6 | 3.68 | 3.11 | 3.36 | 638.83 Thousand |
| 04 Jan, 2022 | 3.76 | 3.76 | 3.6 | 3.68 | 250.58 Thousand |
| 03 Jan, 2022 | 3.65 | 3.9 | 3.65 | 3.9 | 147.98 Thousand |
| 31 Dec, 2021 | 3.81 | 3.87 | 3.65 | 3.69 | 207.6 Thousand |
| 30 Dec, 2021 | 3.68 | 3.91 | 3.46 | 3.83 | 274.46 Thousand |
| 29 Dec, 2021 | 3.95 | 3.95 | 3.7 | 3.75 | 268.39 Thousand |
| 28 Dec, 2021 | 4.15 | 4.35 | 3.83 | 3.91 | 410.25 Thousand |
| 27 Dec, 2021 | 3.69 | 4.35 | 3.65 | 4.12 | 634.39 Thousand |
| 23 Dec, 2021 | 3.66 | 3.72 | 3.59 | 3.71 | 135.99 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL