Real Brokerage Inc (REAX)
USD 5.13
(1.38%)
USD 5.13
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.66 | 3.7 | 3.6 | 3.66 | 72.19 Thousand |
| 21 Dec, 2021 | 3.77 | 3.81 | 3.55 | 3.64 | 241.7 Thousand |
| 20 Dec, 2021 | 3.75 | 4.06 | 3.58 | 3.76 | 292.83 Thousand |
| 17 Dec, 2021 | 3.7 | 3.71 | 3.53 | 3.71 | 210.94 Thousand |
| 16 Dec, 2021 | 3.7 | 3.7 | 3.45 | 3.61 | 220.11 Thousand |
| 15 Dec, 2021 | 3.59 | 3.64 | 3.49 | 3.58 | 135.21 Thousand |
| 14 Dec, 2021 | 3.5 | 3.57 | 3.42 | 3.56 | 72.75 Thousand |
| 13 Dec, 2021 | 3.54 | 3.62 | 3.44 | 3.48 | 128.84 Thousand |
| 10 Dec, 2021 | 3.63 | 3.8 | 3.46 | 3.53 | 340.69 Thousand |
| 09 Dec, 2021 | 3.69 | 3.73 | 3.46 | 3.5 | 420.32 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL