Real Brokerage Inc (REAX)
USD 5.13
(1.38%)
USD 5.13
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.75 | 3.84 | 3.67 | 3.78 | 185.04 Thousand |
| 07 Dec, 2021 | 3.5 | 3.79 | 3.5 | 3.73 | 242.04 Thousand |
| 06 Dec, 2021 | 3.64 | 3.67 | 3.39 | 3.47 | 241.43 Thousand |
| 03 Dec, 2021 | 3.5 | 3.67 | 3.5 | 3.65 | 152.56 Thousand |
| 02 Dec, 2021 | 3.68 | 3.75 | 3.33 | 3.58 | 489.71 Thousand |
| 01 Dec, 2021 | 3.69 | 3.86 | 3.6 | 3.68 | 365.44 Thousand |
| 30 Nov, 2021 | 3.77 | 3.79 | 3.6 | 3.76 | 195.8 Thousand |
| 29 Nov, 2021 | 3.8 | 3.83 | 3.38 | 3.77 | 594.44 Thousand |
| 26 Nov, 2021 | 3.64 | 3.75 | 3.54 | 3.75 | 267.04 Thousand |
| 24 Nov, 2021 | 3.49 | 3.72 | 3.46 | 3.63 | 490.49 Thousand |
REBN
RECT
REE
RDZN
RDZNW
REAL