Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 4.74
(-0.42%)
USD 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.01 | 4.3 | 3.94 | 4.26 | 4400.00 |
| 21 Mar, 2025 | 3.85 | 3.98 | 3.75 | 3.98 | 4600.00 |
| 20 Mar, 2025 | 3.74 | 3.86 | 3.65 | 3.83 | 3500.00 |
| 19 Mar, 2025 | 3.69 | 4.04 | 3.68 | 3.88 | 1800.00 |
| 18 Mar, 2025 | 3.65 | 3.91 | 3.65 | 3.91 | 500.00 |
| 17 Mar, 2025 | 3.7 | 3.89 | 3.49 | 3.72 | 5600.00 |
| 14 Mar, 2025 | 4.0 | 4.22 | 3.53 | 3.69 | 34.5 Thousand |
| 13 Mar, 2025 | 3.98 | 4.2 | 3.56 | 3.81 | 39.5 Thousand |
| 12 Mar, 2025 | 4.11 | 4.29 | 3.57 | 3.98 | 22.4 Thousand |
| 11 Mar, 2025 | 4.18 | 4.23 | 3.89 | 4.1 | 22.1 Thousand |
REE
REFI
REFR
REAL
REAX
REBN