Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 3.77
(-1.31%)
USD 3.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.77 | 4.77 | 4.6 | 4.6 | 1500.00 |
| 13 May, 2025 | 4.58 | 4.85 | 4.58 | 4.77 | 8500.00 |
| 12 May, 2025 | 4.59 | 4.89 | 4.39 | 4.72 | 28.2 Thousand |
| 09 May, 2025 | 4.78 | 4.9 | 4.78 | 4.8 | 3900.00 |
| 08 May, 2025 | 4.39 | 4.96 | 4.26 | 4.71 | 100 Thousand |
| 07 May, 2025 | 4.58 | 4.58 | 4.35 | 4.52 | 2400.00 |
| 06 May, 2025 | 4.43 | 4.72 | 4.18 | 4.6 | 11.5 Thousand |
| 05 May, 2025 | 4.45 | 4.8 | 4.45 | 4.62 | 6300.00 |
| 02 May, 2025 | 4.66 | 4.73 | 4.35 | 4.65 | 4000.00 |
| 01 May, 2025 | 4.4 | 5.21 | 4.27 | 4.77 | 24.1 Thousand |
REE
REFI
REFR
REAL
REAX
REBN