Rectitude Holdings Ltd Ordinary Shares (RECT)
4.65
(-2.52%)
4.65
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.43 | 4.71 | 4.18 | 4.6 | 11.5 Thousand |
| 05 May, 2025 | 4.45 | 4.8 | 4.45 | 4.62 | 6327.00 |
| 02 May, 2025 | 4.66 | 4.73 | 4.35 | 4.65 | 4000.00 |
| 01 May, 2025 | 4.4 | 5.21 | 4.27 | 4.77 | 24.1 Thousand |
| 30 Apr, 2025 | 4.03 | 4.5 | 3.89 | 4.41 | 17.01 Thousand |
| 29 Apr, 2025 | 4.07 | 4.34 | 3.95 | 4.0 | 22.23 Thousand |
| 28 Apr, 2025 | 4.01 | 4.13 | 4.01 | 4.1 | 2600.00 |
| 25 Apr, 2025 | 4.05 | 4.3 | 3.95 | 4.21 | 16.13 Thousand |
| 24 Apr, 2025 | 4.03 | 4.25 | 3.91 | 4.11 | 32.7 Thousand |
| 23 Apr, 2025 | 3.93 | 4.3 | 3.89 | 4.01 | 70.8 Thousand |
GAP
AKTAF
NWCCF
PDER
CENX
4728