Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 4.74
(1.83%)
USD 4.74
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 4.59 | 4.65 | 4.5 | 4.65 | 1800.00 |
| 09 Jul, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 900.00 |
| 08 Jul, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 634.00 |
| 07 Jul, 2025 | 4.55 | 4.83 | 4.55 | 4.83 | 700.00 |
| 03 Jul, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 701.00 |
| 02 Jul, 2025 | 4.53 | 4.6 | 4.53 | 4.6 | 1500.00 |
| 01 Jul, 2025 | 4.63 | 4.75 | 4.59 | 4.61 | 2400.00 |
| 30 Jun, 2025 | 4.61 | 4.74 | 4.5 | 4.74 | 2200.00 |
| 27 Jun, 2025 | 4.79 | 4.79 | 4.51 | 4.68 | 4600.00 |
| 26 Jun, 2025 | 4.55 | 4.76 | 4.55 | 4.7 | 2700.00 |
REE
REFI
REFR
REAL
REAX
REBN