Rectitude Holdings Ltd Ordinary Shares (RECT)
4.65
(-2.52%)
4.65
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.78 | 4.08 | 3.7 | 3.88 | 4327.00 |
| 04 Apr, 2025 | 3.96 | 4.08 | 3.66 | 4.08 | 4400.00 |
| 03 Apr, 2025 | 4.11 | 4.2 | 3.99 | 4.2 | 2900.00 |
| 02 Apr, 2025 | 3.94 | 4.18 | 3.84 | 4.14 | 4100.00 |
| 01 Apr, 2025 | 4.14 | 4.14 | 3.76 | 4.07 | 4000.00 |
| 31 Mar, 2025 | 3.75 | 4.11 | 3.75 | 4.0 | 1600.00 |
| 28 Mar, 2025 | 3.76 | 4.16 | 3.65 | 3.99 | 4400.00 |
| 27 Mar, 2025 | 3.98 | 4.2 | 3.97 | 4.0 | 4500.00 |
| 26 Mar, 2025 | 3.65 | 4.1 | 3.65 | 3.98 | 36.3 Thousand |
| 25 Mar, 2025 | 4.03 | 4.06 | 3.9 | 3.99 | 15.3 Thousand |
GAP
AKTAF
NWCCF
PDER
CENX
4728