Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 4.74
(1.83%)
USD 4.74
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.75 | 4.8 | 4.63 | 4.8 | 2500.00 |
| 09 Jun, 2025 | 4.69 | 4.81 | 4.67 | 4.81 | 2200.00 |
| 06 Jun, 2025 | 4.68 | 4.76 | 4.65 | 4.76 | 1700.00 |
| 05 Jun, 2025 | 4.75 | 4.75 | 4.69 | 4.71 | 1500.00 |
| 04 Jun, 2025 | 4.69 | 4.9 | 4.65 | 4.67 | 4500.00 |
| 03 Jun, 2025 | 4.69 | 4.85 | 4.56 | 4.8 | 2800.00 |
| 02 Jun, 2025 | 4.65 | 4.85 | 4.59 | 4.8 | 2800.00 |
| 30 May, 2025 | 4.62 | 4.67 | 4.59 | 4.67 | 2200.00 |
| 29 May, 2025 | 4.65 | 4.73 | 4.53 | 4.65 | 3800.00 |
| 28 May, 2025 | 4.53 | 4.81 | 4.39 | 4.81 | 3700.00 |
REE
REFI
REFR
REAL
REAX
REBN