Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.81
(-0.18%)
USD 23.81
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 26.43 | 26.47 | 26.41 | 26.47 | 1745.00 |
| 21 Jun, 2019 | 26.46 | 26.55 | 26.46 | 26.47 | 50.83 Thousand |
| 20 Jun, 2019 | 26.55 | 26.55 | 26.45 | 26.54 | 1421.00 |
| 19 Jun, 2019 | 26.57 | 26.57 | 26.39 | 26.54 | 3758.00 |
| 18 Jun, 2019 | 26.6 | 26.68 | 26.5 | 26.53 | 3233.00 |
| 17 Jun, 2019 | 26.69 | 26.69 | 26.5 | 26.62 | 8429.00 |
| 14 Jun, 2019 | 26.61 | 26.61 | 26.38 | 26.38 | 3328.00 |
| 13 Jun, 2019 | 26.6 | 26.6 | 26.6 | 26.6 | 152.00 |
| 12 Jun, 2019 | 26.3 | 26.6 | 26.3 | 26.6 | 8862.00 |
| 11 Jun, 2019 | 26.42 | 26.42 | 26.4 | 26.4 | 523.00 |
REGN
REKR
RELI
REFR
REG
REGCO