Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.81
(-0.18%)
USD 23.81
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 25.91 | 26.23 | 25.91 | 26.23 | 469.00 |
| 23 May, 2019 | 26.05 | 26.23 | 26.05 | 26.23 | 6161.00 |
| 22 May, 2019 | 26.13 | 26.18 | 25.93 | 26.18 | 1334.00 |
| 21 May, 2019 | 26.0 | 26.03 | 26.0 | 26.03 | 1360.00 |
| 20 May, 2019 | 25.94 | 25.94 | 25.72 | 25.89 | 1682.00 |
| 17 May, 2019 | 25.76 | 26.1 | 25.71 | 26.1 | 2248.00 |
| 16 May, 2019 | 25.75 | 26.22 | 25.75 | 26.22 | 801.00 |
| 15 May, 2019 | 26.07 | 26.07 | 26.07 | 26.07 | 489.00 |
| 14 May, 2019 | 25.96 | 25.96 | 25.96 | 25.96 | 310.00 |
| 09 May, 2019 | 25.87 | 25.87 | 25.87 | 25.87 | 407.00 |
REGN
REKR
RELI
REFR
REG
REGCO