Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.81
(-0.18%)
USD 23.81
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 26.28 | 26.5 | 26.28 | 26.5 | 1294.00 |
| 07 Jun, 2019 | 26.35 | 26.5 | 26.35 | 26.49 | 1105.00 |
| 06 Jun, 2019 | 26.4 | 26.45 | 26.35 | 26.45 | 2450.00 |
| 05 Jun, 2019 | 26.35 | 26.4 | 26.31 | 26.38 | 2733.00 |
| 04 Jun, 2019 | 26.35 | 26.35 | 26.35 | 26.35 | 130.00 |
| 03 Jun, 2019 | 26.11 | 26.35 | 26.11 | 26.35 | 2184.00 |
| 31 May, 2019 | 25.86 | 26.33 | 25.76 | 26.28 | 38.02 Thousand |
| 30 May, 2019 | 25.86 | 25.86 | 25.86 | 25.86 | 225.00 |
| 29 May, 2019 | 26.05 | 26.1 | 25.86 | 25.86 | 26.65 Thousand |
| 28 May, 2019 | 26.09 | 26.12 | 25.95 | 26.04 | 6372.00 |
REGN
REKR
RELI
REFR
REG
REGCO