Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.81
(-0.18%)
USD 23.81
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 25.8 | 25.8 | 25.78 | 25.78 | 1384.00 |
| 23 Apr, 2019 | 26.02 | 26.02 | 25.77 | 25.94 | 3093.00 |
| 22 Apr, 2019 | 26.05 | 26.05 | 25.83 | 25.9 | 8211.00 |
| 18 Apr, 2019 | 26.02 | 26.04 | 26.02 | 26.04 | 3957.00 |
| 17 Apr, 2019 | 26.08 | 26.08 | 25.83 | 25.83 | 2283.00 |
| 16 Apr, 2019 | 26.2 | 26.3 | 26.2 | 26.3 | 4078.00 |
| 15 Apr, 2019 | 26.19 | 26.25 | 26.19 | 26.25 | 1225.00 |
| 12 Apr, 2019 | 25.8 | 26.06 | 25.74 | 26.06 | 2795.00 |
| 11 Apr, 2019 | 26.2 | 26.2 | 25.9 | 26.12 | 3751.00 |
| 10 Apr, 2019 | 26.25 | 26.25 | 25.8 | 25.81 | 9937.00 |
REGN
REKR
RELI
REFR
REG
REGCO