Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.81
(-0.18%)
USD 23.81
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 26.03 | 26.03 | 25.87 | 25.87 | 686.00 |
| 07 May, 2019 | 25.96 | 26.01 | 25.8 | 25.8 | 3264.00 |
| 06 May, 2019 | 25.97 | 25.97 | 25.97 | 25.97 | 567.00 |
| 03 May, 2019 | 25.95 | 26.09 | 25.95 | 26.03 | 1966.00 |
| 02 May, 2019 | 26.03 | 26.05 | 25.95 | 25.95 | 7247.00 |
| 01 May, 2019 | 26.31 | 26.35 | 26.01 | 26.03 | 6769.00 |
| 30 Apr, 2019 | 26.05 | 26.52 | 26.05 | 26.1 | 62.31 Thousand |
| 29 Apr, 2019 | 25.9 | 26.05 | 25.9 | 26.05 | 812.00 |
| 26 Apr, 2019 | 25.9 | 25.9 | 25.9 | 25.9 | 1336.00 |
| 25 Apr, 2019 | 26.02 | 26.02 | 25.89 | 25.89 | 1062.00 |
REGN
REKR
RELI
REFR
REG
REGCO