Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.67
(0.25%)
USD 23.67
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 25.31 | 25.58 | 25.31 | 25.58 | 1280.00 |
| 06 Mar, 2019 | 25.65 | 25.65 | 25.52 | 25.52 | 519.00 |
| 05 Mar, 2019 | 25.55 | 25.55 | 25.25 | 25.25 | 23.84 Thousand |
| 04 Mar, 2019 | 25.44 | 25.44 | 25.38 | 25.4 | 891.00 |
| 01 Mar, 2019 | 25.49 | 25.6 | 25.18 | 25.6 | 2946.00 |
| 28 Feb, 2019 | 25.22 | 25.55 | 25.22 | 25.55 | 39.05 Thousand |
| 27 Feb, 2019 | 25.25 | 25.74 | 25.15 | 25.22 | 12.32 Thousand |
| 26 Feb, 2019 | 25.09 | 26.22 | 25.09 | 25.6 | 5694.00 |
| 25 Feb, 2019 | 25.2 | 25.63 | 25.2 | 25.4 | 35.35 Thousand |
| 22 Feb, 2019 | 25.01 | 25.17 | 25.0 | 25.17 | 1422.00 |
REGN
REKR
RELI
REFR
REG
REGCO