Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.67

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 25.02 25.09 24.95 25.02 136.17 Thousand
20 Feb, 2019 24.85 25.2 24.85 25.2 7937.00
19 Feb, 2019 24.58 25.61 24.58 25.0 14.58 Thousand
15 Feb, 2019 25.18 25.18 24.7 24.7 41.01 Thousand
14 Feb, 2019 24.46 24.91 24.04 24.86 3752.00
13 Feb, 2019 24.35 24.68 24.35 24.4 1731.00
12 Feb, 2019 24.38 24.63 24.33 24.33 1420.00
11 Feb, 2019 24.77 24.78 24.74 24.75 1418.00
08 Feb, 2019 24.62 24.71 24.59 24.71 4157.00
07 Feb, 2019 24.51 24.66 24.5 24.66 1137.00