Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.33
(-1.39%)
USD 23.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 24.04 | 24.21 | 24.04 | 24.21 | 1542.00 |
| 01 Feb, 2019 | 24.57 | 24.57 | 23.9 | 23.9 | 672.00 |
| 31 Jan, 2019 | 24.11 | 24.22 | 23.55 | 24.22 | 66.98 Thousand |
| 30 Jan, 2019 | 23.55 | 24.2 | 23.55 | 23.87 | 2444.00 |
| 29 Jan, 2019 | 24.35 | 24.4 | 24.11 | 24.2 | 7196.00 |
| 28 Jan, 2019 | 23.89 | 24.4 | 23.69 | 24.4 | 7188.00 |
| 25 Jan, 2019 | 23.66 | 23.94 | 23.49 | 23.75 | 3786.00 |
| 24 Jan, 2019 | 23.8 | 23.8 | 23.66 | 23.75 | 1218.00 |
| 23 Jan, 2019 | 23.76 | 23.76 | 23.66 | 23.66 | 599.00 |
| 22 Jan, 2019 | 23.43 | 23.78 | 23.43 | 23.75 | 2382.00 |
REGN
REKR
RELI
REFR
REG
REGCO