USD 23.33
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2018 | 22.1 | 22.25 | 22.07 | 22.25 | 2703.00 |
03 Dec, 2018 | 22.47 | 22.47 | 22.26 | 22.3 | 6403.00 |
30 Nov, 2018 | 22.17 | 22.46 | 22.17 | 22.35 | 8892.00 |
29 Nov, 2018 | 22.5 | 22.56 | 22.34 | 22.46 | 3035.00 |
28 Nov, 2018 | 22.49 | 22.49 | 22.4 | 22.48 | 3280.00 |
27 Nov, 2018 | 22.5 | 22.5 | 22.34 | 22.45 | 9019.00 |
26 Nov, 2018 | 22.76 | 22.83 | 22.35 | 22.48 | 8716.00 |
23 Nov, 2018 | 22.76 | 22.76 | 22.74 | 22.76 | 1101.00 |
21 Nov, 2018 | 22.64 | 22.76 | 22.61 | 22.71 | 4360.00 |
20 Nov, 2018 | 22.73 | 22.73 | 22.31 | 22.72 | 2378.00 |
REGN
REKR
RELI
REFR
REG
REGCO