Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.33
(-1.39%)
USD 23.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 23.75 | 23.75 | 23.34 | 23.37 | 19.19 Thousand |
| 03 Jan, 2019 | 23.6 | 23.75 | 23.6 | 23.75 | 1092.00 |
| 02 Jan, 2019 | 23.79 | 24.0 | 23.23 | 23.53 | 12.8 Thousand |
| 31 Dec, 2018 | 23.4 | 23.73 | 23.25 | 23.4 | 9839.00 |
| 28 Dec, 2018 | 23.45 | 24.0 | 23.11 | 23.31 | 6732.00 |
| 27 Dec, 2018 | 23.5 | 23.85 | 23.02 | 23.22 | 15.49 Thousand |
| 26 Dec, 2018 | 22.91 | 23.67 | 22.91 | 22.91 | 4159.00 |
| 24 Dec, 2018 | 23.62 | 23.67 | 23.21 | 23.34 | 2411.00 |
| 21 Dec, 2018 | 22.98 | 23.56 | 22.85 | 22.87 | 16.43 Thousand |
| 20 Dec, 2018 | 23.49 | 23.5 | 22.82 | 23.35 | 9153.00 |
REGN
REKR
RELI
REFR
REG
REGCO