Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.33
(-1.39%)
USD 23.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 23.0 | 23.12 | 22.86 | 23.12 | 15.79 Thousand |
| 02 Nov, 2018 | 23.21 | 23.21 | 23.0 | 23.0 | 6395.00 |
| 01 Nov, 2018 | 23.17 | 23.17 | 23.06 | 23.06 | 496.00 |
| 31 Oct, 2018 | 23.28 | 23.28 | 23.01 | 23.03 | 10.47 Thousand |
| 30 Oct, 2018 | 22.88 | 23.16 | 22.85 | 23.16 | 12.36 Thousand |
| 29 Oct, 2018 | 22.75 | 23.08 | 22.75 | 23.08 | 4227.00 |
| 26 Oct, 2018 | 22.84 | 22.84 | 22.4 | 22.75 | 26.08 Thousand |
| 25 Oct, 2018 | 22.5 | 22.75 | 22.49 | 22.7 | 36.13 Thousand |
| 24 Oct, 2018 | 22.64 | 22.75 | 22.61 | 22.67 | 13.51 Thousand |
| 23 Oct, 2018 | 22.57 | 22.7 | 22.4 | 22.67 | 28.08 Thousand |
REGN
REKR
RELI
REFR
REG
REGCO