USD 23.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2018 | 24.2 | 24.2 | 23.85 | 24.13 | 3252.00 |
04 Oct, 2018 | 24.23 | 24.25 | 23.72 | 24.13 | 10.97 Thousand |
03 Oct, 2018 | 24.21 | 24.44 | 24.2 | 24.34 | 3115.00 |
02 Oct, 2018 | 24.16 | 24.51 | 24.05 | 24.51 | 9113.00 |
01 Oct, 2018 | 24.2 | 24.23 | 23.98 | 24.11 | 40.34 Thousand |
28 Sep, 2018 | 24.6 | 24.6 | 23.96 | 24.2 | 2945.00 |
27 Sep, 2018 | 24.52 | 24.6 | 24.52 | 24.58 | 2230.00 |
26 Sep, 2018 | 24.6 | 24.75 | 23.95 | 24.52 | 57.05 Thousand |
25 Sep, 2018 | 24.77 | 24.77 | 24.6 | 24.77 | 5021.00 |
24 Sep, 2018 | 24.78 | 24.78 | 24.67 | 24.75 | 1905.00 |
REGN
REKR
RELI
REFR
REG
REGCO