Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 24.7 24.74 24.65 24.7 2831.00
19 Sep, 2018 24.72 24.8 24.72 24.78 4101.00
18 Sep, 2018 24.53 24.78 24.53 24.72 4076.00
17 Sep, 2018 24.53 24.53 24.53 24.53 1002.00
14 Sep, 2018 24.61 24.66 24.44 24.44 1219.00
13 Sep, 2018 24.7 24.71 24.56 24.6 3578.00
12 Sep, 2018 24.66 24.71 24.62 24.62 1757.00
11 Sep, 2018 24.7 24.72 24.7 24.7 9948.00
10 Sep, 2018 24.69 24.75 24.66 24.75 2111.00
07 Sep, 2018 24.85 24.86 24.85 24.85 4238.00