Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.8
(-0.08%)
USD 23.8
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 24.84 | 24.95 | 24.84 | 24.95 | 2011.00 |
| 05 Sep, 2018 | 24.85 | 25.0 | 24.62 | 24.75 | 5903.00 |
| 04 Sep, 2018 | 24.92 | 24.92 | 24.91 | 24.91 | 1669.00 |
| 31 Aug, 2018 | 24.92 | 24.98 | 24.92 | 24.98 | 680.00 |
| 30 Aug, 2018 | 25.1 | 25.1 | 25.1 | 25.1 | 390.00 |
| 29 Aug, 2018 | 24.89 | 24.99 | 24.89 | 24.99 | 1692.00 |
| 28 Aug, 2018 | 24.98 | 24.98 | 24.9 | 24.9 | 1973.00 |
| 27 Aug, 2018 | 24.87 | 24.87 | 24.87 | 24.87 | 379.00 |
| 24 Aug, 2018 | 24.86 | 24.9 | 24.86 | 24.9 | 863.00 |
| 23 Aug, 2018 | 24.76 | 24.86 | 24.76 | 24.81 | 1599.00 |
REGN
REKR
RELI
REFR
REG
REGCO