Regeneron Pharmaceuticals Inc (REGN)

USD 580.7

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 726.46 731.42 709.55 710.0 885.7 Thousand
06 Feb, 2025 713.42 734.27 713.42 722.07 1.11 Million
05 Feb, 2025 708.8 729.25 700.01 716.72 1.43 Million
04 Feb, 2025 650.0 709.98 642.0 697.05 1.65 Million
03 Feb, 2025 668.8 673.65 663.43 666.85 1 Million
31 Jan, 2025 677.29 688.0 671.96 672.98 943.8 Thousand
30 Jan, 2025 688.31 689.62 674.33 683.08 771.8 Thousand
29 Jan, 2025 685.96 697.57 682.33 687.27 522.8 Thousand
28 Jan, 2025 682.11 690.3 678.13 686.33 640.1 Thousand
27 Jan, 2025 676.73 698.45 676.73 684.71 1.05 Million