Regeneron Pharmaceuticals Inc (REGN)

USD 580.7

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 728.04 743.28 725.6 733.59 758.8 Thousand
07 Jan, 2025 716.34 734.44 716.34 730.3 802.5 Thousand
06 Jan, 2025 715.0 733.69 713.75 716.26 820.3 Thousand
03 Jan, 2025 716.07 722.0 714.76 718.15 558 Thousand
02 Jan, 2025 720.86 726.81 711.92 715.19 479 Thousand
31 Dec, 2024 703.9 713.0 703.39 712.33 473.5 Thousand
30 Dec, 2024 708.04 708.97 700.42 702.59 537.2 Thousand
27 Dec, 2024 710.52 718.99 709.09 712.4 795.6 Thousand
26 Dec, 2024 709.08 718.49 709.08 716.68 619.2 Thousand
24 Dec, 2024 712.3 720.0 706.15 714.47 382.1 Thousand