Regeneron Pharmaceuticals Inc (REGN)

USD 580.7

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 688.74 693.84 675.11 675.79 1.02 Million
23 Jan, 2025 680.54 696.19 678.28 694.64 1.14 Million
22 Jan, 2025 689.77 699.88 677.68 680.03 945.1 Thousand
21 Jan, 2025 687.46 692.93 681.52 687.8 1.14 Million
17 Jan, 2025 705.34 707.48 680.89 681.58 1.11 Million
16 Jan, 2025 701.04 706.54 691.33 693.23 853.9 Thousand
15 Jan, 2025 700.61 712.6 698.2 703.43 880.4 Thousand
14 Jan, 2025 714.01 715.98 686.0 690.87 791.7 Thousand
13 Jan, 2025 669.24 717.37 666.25 716.9 1.4 Million
10 Jan, 2025 721.33 724.73 691.0 696.88 1.11 Million