Regeneron Pharmaceuticals Inc (REGN)

USD 563.8

(-3.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 824.31 831.0 817.14 821.0 677.6 Thousand
11 Nov, 2024 824.0 834.42 820.45 825.68 691.8 Thousand
08 Nov, 2024 826.57 830.73 822.8 828.42 563.6 Thousand
07 Nov, 2024 817.88 832.53 814.05 824.48 780.9 Thousand
06 Nov, 2024 844.51 844.51 813.53 816.65 879.5 Thousand
05 Nov, 2024 824.94 836.63 819.14 829.43 633.2 Thousand
04 Nov, 2024 845.59 852.01 826.76 828.84 743.6 Thousand
01 Nov, 2024 844.61 862.0 837.88 843.6 1.08 Million
31 Oct, 2024 875.0 883.15 815.99 838.2 2.29 Million
30 Oct, 2024 919.73 935.86 914.85 922.79 628.4 Thousand