Regeneron Pharmaceuticals Inc (REGN)

USD 577.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 784.1 791.49 762.7 778.5 1.29 Million
09 Dec, 2024 777.0 800.99 773.0 788.0 1.02 Million
06 Dec, 2024 768.64 778.12 765.16 778.0 813.7 Thousand
05 Dec, 2024 751.55 768.02 749.69 767.9 779 Thousand
04 Dec, 2024 748.56 756.13 744.14 754.26 731.8 Thousand
03 Dec, 2024 758.53 770.0 747.57 749.57 649.8 Thousand
02 Dec, 2024 750.01 763.89 748.41 762.34 896.2 Thousand
29 Nov, 2024 746.62 754.51 740.0 750.22 489.8 Thousand
27 Nov, 2024 756.72 762.16 749.52 754.87 544.8 Thousand
26 Nov, 2024 743.19 754.18 736.5 753.03 779.8 Thousand