Regeneron Pharmaceuticals Inc (REGN)

USD 563.8

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 743.19 754.18 736.5 753.03 779.8 Thousand
25 Nov, 2024 747.97 757.86 741.62 749.51 1.19 Million
22 Nov, 2024 744.7 751.4 737.63 738.0 1.02 Million
21 Nov, 2024 744.87 757.56 735.95 744.5 973 Thousand
20 Nov, 2024 742.19 750.69 736.01 743.35 654.5 Thousand
19 Nov, 2024 756.56 758.6 736.19 744.6 979.9 Thousand
18 Nov, 2024 751.97 762.7 750.2 762.0 1.02 Million
15 Nov, 2024 782.78 783.1 753.69 756.81 1.37 Million
14 Nov, 2024 800.15 803.42 780.95 782.51 1.08 Million
13 Nov, 2024 815.45 823.56 803.33 804.33 589.5 Thousand