Regeneron Pharmaceuticals Inc (REGN)

USD 556.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 566.1 575.13 562.0 570.59 717.1 Thousand
11 Jul, 2025 558.39 568.46 551.48 567.74 844.6 Thousand
10 Jul, 2025 554.38 566.37 550.11 559.76 827.3 Thousand
09 Jul, 2025 547.1 558.38 545.38 552.58 843.8 Thousand
08 Jul, 2025 538.87 559.46 537.45 547.75 847.1 Thousand
07 Jul, 2025 546.0 547.59 532.6 538.11 960.3 Thousand
03 Jul, 2025 547.75 555.0 546.61 547.36 456.4 Thousand
02 Jul, 2025 533.66 551.5 529.69 547.74 818.1 Thousand
01 Jul, 2025 523.97 548.04 521.0 534.91 1.2 Million
30 Jun, 2025 520.21 526.08 518.9 525.0 1.01 Million