Regeneron Pharmaceuticals Inc (REGN)

USD 558.87

(-4.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 508.51 519.17 503.25 513.58 841 Thousand
17 Jun, 2025 519.27 523.01 508.7 508.86 890.4 Thousand
16 Jun, 2025 532.88 538.2 520.22 522.68 1.32 Million
13 Jun, 2025 518.25 529.55 514.98 529.24 951.5 Thousand
12 Jun, 2025 517.23 525.22 512.97 521.84 873.2 Thousand
11 Jun, 2025 525.77 528.37 516.1 518.6 963.1 Thousand
10 Jun, 2025 520.0 529.99 518.16 523.53 1.17 Million
09 Jun, 2025 498.0 518.27 494.42 517.6 1.98 Million
06 Jun, 2025 485.54 499.88 485.0 493.22 1.49 Million
05 Jun, 2025 486.0 491.77 476.49 483.07 1.79 Million