Regeneron Pharmaceuticals Inc (REGN)

USD 556.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 970.0 971.24 958.64 966.49 346.7 Thousand
28 May, 2024 974.86 978.93 963.41 973.16 336.8 Thousand
24 May, 2024 984.04 995.41 983.16 985.02 259.3 Thousand
23 May, 2024 985.43 991.71 975.73 980.57 315.7 Thousand
22 May, 2024 993.0 997.87 981.57 983.8 308.7 Thousand
21 May, 2024 987.99 995.92 982.97 993.95 331.6 Thousand
20 May, 2024 980.42 987.99 978.21 987.27 317.9 Thousand
17 May, 2024 969.27 982.77 966.0 982.29 386.6 Thousand
16 May, 2024 978.27 978.3 967.41 967.98 407.6 Thousand
15 May, 2024 988.0 988.96 966.34 978.21 593.3 Thousand