Regeneron Pharmaceuticals Inc (REGN)

USD 556.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 980.0 987.8 970.95 984.64 307.9 Thousand
13 May, 2024 980.0 982.58 970.99 976.96 284.3 Thousand
10 May, 2024 970.0 979.98 966.85 973.8 351.4 Thousand
09 May, 2024 959.59 969.98 956.76 968.0 281.9 Thousand
08 May, 2024 969.9 971.86 952.14 955.76 424.9 Thousand
07 May, 2024 967.88 970.56 957.1 969.97 362.3 Thousand
06 May, 2024 958.0 962.1 950.27 958.64 352 Thousand
03 May, 2024 926.94 958.13 926.94 957.0 547.4 Thousand
02 May, 2024 900.0 943.77 891.3 937.61 1.06 Million
01 May, 2024 889.41 913.21 888.52 903.48 595.2 Thousand