Regeneron Pharmaceuticals Inc (REGN)

USD 556.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 892.11 896.85 885.01 890.66 636.7 Thousand
29 Apr, 2024 883.2 897.78 883.2 892.48 369.9 Thousand
26 Apr, 2024 881.72 887.48 875.23 883.2 505.7 Thousand
25 Apr, 2024 911.09 915.0 876.75 890.68 576.6 Thousand
24 Apr, 2024 906.9 915.7 904.41 906.54 373.6 Thousand
23 Apr, 2024 905.66 912.74 903.83 907.32 341.2 Thousand
22 Apr, 2024 904.54 908.67 897.45 900.16 351.4 Thousand
19 Apr, 2024 913.97 920.73 891.46 896.82 507.5 Thousand
18 Apr, 2024 901.26 908.81 891.67 893.99 450.6 Thousand
17 Apr, 2024 903.88 911.64 899.9 901.19 468.7 Thousand