Regeneron Pharmaceuticals Inc (REGN)

USD 556.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 971.23 973.99 939.31 945.18 752 Thousand
01 Feb, 2024 945.61 964.93 937.47 957.78 520.5 Thousand
31 Jan, 2024 961.05 965.66 941.19 942.78 601.9 Thousand
30 Jan, 2024 956.0 960.21 945.1 959.73 374.7 Thousand
29 Jan, 2024 946.12 957.67 943.84 955.8 530 Thousand
26 Jan, 2024 952.0 958.15 939.06 940.05 460.5 Thousand
25 Jan, 2024 957.6 957.75 945.0 948.87 394 Thousand
24 Jan, 2024 957.03 957.03 945.49 948.24 390.5 Thousand
23 Jan, 2024 943.34 955.31 941.7 954.58 568.2 Thousand
22 Jan, 2024 936.48 943.92 922.0 942.83 530.6 Thousand