Regeneron Pharmaceuticals Inc (REGN)

USD 556.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 521.79 531.21 517.39 521.0 1.6 Million
26 Jun, 2025 520.0 524.52 514.79 521.0 965.5 Thousand
25 Jun, 2025 521.4 525.63 516.99 520.29 639.5 Thousand
24 Jun, 2025 515.79 527.45 515.79 522.27 970.6 Thousand
23 Jun, 2025 510.0 516.18 507.61 511.92 1.07 Million
20 Jun, 2025 521.05 521.31 506.38 509.72 2.25 Million
18 Jun, 2025 508.51 519.17 503.25 513.58 841 Thousand
17 Jun, 2025 519.27 523.01 508.7 508.86 890.4 Thousand
16 Jun, 2025 532.88 538.2 520.22 522.68 1.32 Million
13 Jun, 2025 518.25 529.55 514.98 529.24 951.5 Thousand