Regeneron Pharmaceuticals Inc (REGN)

USD 573.38

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 1992 13.75 13.75 11.75 12.25 68.4 Thousand
07 May, 1992 14.25 14.25 13.75 14.0 25.5 Thousand
06 May, 1992 14.25 14.25 13.75 13.75 21.3 Thousand
05 May, 1992 13.75 14.25 13.25 14.25 28.8 Thousand
04 May, 1992 13.0 13.75 12.5 13.63 45.8 Thousand
01 May, 1992 13.25 13.75 12.5 13.0 27.5 Thousand
30 Apr, 1992 14.0 14.25 13.5 13.5 94 Thousand
29 Apr, 1992 13.0 14.0 13.0 13.75 74.2 Thousand
28 Apr, 1992 12.5 13.13 12.25 12.5 66.7 Thousand
27 Apr, 1992 11.25 12.5 11.25 12.5 53.3 Thousand