Regeneron Pharmaceuticals Inc (REGN)

USD 573.38

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1992 14.5 14.75 14.25 14.75 75 Thousand
08 Apr, 1992 14.5 15.0 14.25 14.25 105.1 Thousand
07 Apr, 1992 15.25 15.75 14.75 15.25 66.4 Thousand
06 Apr, 1992 14.5 15.75 14.5 15.25 78.8 Thousand
03 Apr, 1992 15.25 15.25 14.5 15.0 31.2 Thousand
02 Apr, 1992 16.0 16.25 15.25 15.25 49.9 Thousand
01 Apr, 1992 15.75 16.5 15.5 16.0 105.8 Thousand
31 Mar, 1992 14.5 15.25 14.5 15.25 65.4 Thousand
30 Mar, 1992 15.25 15.25 14.5 14.5 62.4 Thousand
27 Mar, 1992 15.25 15.5 14.75 15.0 66.3 Thousand