Regeneron Pharmaceuticals Inc (REGN)

USD 573.38

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1992 16.25 16.25 15.25 15.75 29.8 Thousand
25 Mar, 1992 16.25 16.5 15.5 16.0 84.9 Thousand
24 Mar, 1992 16.5 16.5 16.0 16.5 3000.00
23 Mar, 1992 16.5 16.5 16.0 16.5 6200.00
20 Mar, 1992 16.25 16.5 15.75 16.5 24 Thousand
19 Mar, 1992 16.25 16.25 15.75 16.25 7900.00
18 Mar, 1992 16.25 16.5 15.75 15.75 31.1 Thousand
17 Mar, 1992 15.0 16.25 15.0 16.0 26.4 Thousand
16 Mar, 1992 15.75 16.0 14.75 15.0 73.6 Thousand
13 Mar, 1992 16.25 16.25 15.75 16.0 20 Thousand