Regeneron Pharmaceuticals Inc (REGN)

USD 567.22

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1992 17.75 19.0 17.25 18.5 58.7 Thousand
25 Feb, 1992 17.75 18.5 17.0 17.5 39.8 Thousand
24 Feb, 1992 17.75 18.5 17.75 17.75 54.3 Thousand
21 Feb, 1992 18.5 19.0 17.75 18.5 29 Thousand
20 Feb, 1992 18.25 19.0 17.75 19.0 111.1 Thousand
19 Feb, 1992 16.5 17.5 15.25 17.5 209.8 Thousand
18 Feb, 1992 18.25 18.75 16.5 17.0 90.9 Thousand
14 Feb, 1992 19.25 19.25 18.0 18.25 109.2 Thousand
13 Feb, 1992 21.0 21.0 19.25 19.75 190.5 Thousand
12 Feb, 1992 21.75 21.75 20.75 21.0 59.4 Thousand