Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.9 | 4.23 | 3.85 | 4.06 | 41.28 Thousand |
| 08 Apr, 2020 | 3.81 | 3.89 | 3.73 | 3.73 | 9571.00 |
| 07 Apr, 2020 | 3.65 | 3.81 | 3.61 | 3.61 | 15.32 Thousand |
| 06 Apr, 2020 | 3.74 | 3.79 | 3.57 | 3.61 | 22.4 Thousand |
| 03 Apr, 2020 | 3.79 | 3.85 | 3.56 | 3.56 | 10.15 Thousand |
| 02 Apr, 2020 | 3.64 | 3.84 | 3.64 | 3.67 | 4667.00 |
| 01 Apr, 2020 | 3.74 | 3.82 | 3.55 | 3.72 | 4788.00 |
| 31 Mar, 2020 | 3.63 | 3.86 | 3.52 | 3.83 | 19.29 Thousand |
| 30 Mar, 2020 | 3.55 | 3.86 | 3.55 | 3.63 | 9357.00 |
| 27 Mar, 2020 | 3.59 | 3.85 | 3.54 | 3.55 | 11.54 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW