Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 4.24 | 4.24 | 3.92 | 3.92 | 6075.00 |
| 23 Apr, 2020 | 3.81 | 4.09 | 3.8 | 3.92 | 7982.00 |
| 22 Apr, 2020 | 4.19 | 4.19 | 3.75 | 3.83 | 47.35 Thousand |
| 21 Apr, 2020 | 4.1 | 4.24 | 4.0 | 4.01 | 11.86 Thousand |
| 20 Apr, 2020 | 3.83 | 4.22 | 3.81 | 4.11 | 24.36 Thousand |
| 17 Apr, 2020 | 4.18 | 4.2 | 4.06 | 4.06 | 2933.00 |
| 16 Apr, 2020 | 3.89 | 4.24 | 3.89 | 4.1 | 4542.00 |
| 15 Apr, 2020 | 3.86 | 4.0 | 3.8 | 3.93 | 9134.00 |
| 14 Apr, 2020 | 3.86 | 4.22 | 3.86 | 3.91 | 17.63 Thousand |
| 13 Apr, 2020 | 4.05 | 4.44 | 3.91 | 3.92 | 22.49 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW