Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.09 | 4.19 | 4.01 | 4.07 | 6572.00 |
| 07 May, 2020 | 3.9 | 4.02 | 3.9 | 4.0 | 11.64 Thousand |
| 06 May, 2020 | 4.0 | 4.0 | 3.8 | 3.96 | 18.58 Thousand |
| 05 May, 2020 | 3.98 | 4.18 | 3.9 | 3.92 | 12.29 Thousand |
| 04 May, 2020 | 3.97 | 4.22 | 3.95 | 4.07 | 33.55 Thousand |
| 01 May, 2020 | 4.0 | 4.0 | 3.96 | 3.97 | 4808.00 |
| 30 Apr, 2020 | 3.98 | 4.0 | 3.96 | 4.0 | 15.03 Thousand |
| 29 Apr, 2020 | 4.04 | 4.07 | 3.97 | 3.98 | 10.05 Thousand |
| 28 Apr, 2020 | 4.2 | 4.2 | 3.91 | 3.93 | 12.31 Thousand |
| 27 Apr, 2020 | 4.27 | 4.27 | 3.9 | 3.92 | 17.4 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW