Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1988 18.5 18.5 18.0 18.5 2200.00
28 Jun, 1988 18.5 18.5 18.0 18.5 11.5 Thousand
27 Jun, 1988 18.0 19.0 18.0 18.0 31.9 Thousand
24 Jun, 1988 19.0 19.0 19.0 19.0 300.00
23 Jun, 1988 19.0 19.0 18.0 19.0 58.7 Thousand
21 Jun, 1988 19.0 19.0 18.0 19.0 11.6 Thousand
17 Jun, 1988 18.0 18.25 17.75 18.0 5900.00
16 Jun, 1988 18.5 18.5 17.75 18.5 3500.00
15 Jun, 1988 17.75 18.0 17.5 17.75 21 Thousand
14 Jun, 1988 18.5 18.5 17.25 18.5 3700.00