Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 May, 1988 17.0 17.0 17.0 17.0 700.00
25 May, 1988 17.0 17.0 17.0 17.0 200.00
24 May, 1988 17.63 17.75 17.0 17.63 700.00
23 May, 1988 17.75 17.75 17.38 17.75 8400.00
20 May, 1988 17.75 17.75 17.75 17.75 4600.00
19 May, 1988 17.0 18.0 17.0 17.0 5000.00
18 May, 1988 17.5 17.5 17.5 17.5 4500.00
17 May, 1988 18.38 18.5 18.38 18.38 40.5 Thousand
16 May, 1988 18.25 18.25 17.5 18.25 5700.00
13 May, 1988 18.25 18.25 17.75 18.25 15.2 Thousand