Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 18.5 18.5 17.25 18.5 2100.00
09 Jun, 1988 17.25 17.75 17.25 17.25 2200.00
08 Jun, 1988 17.0 17.75 17.0 17.0 400.00
07 Jun, 1988 17.75 17.75 17.0 17.75 1300.00
06 Jun, 1988 17.75 17.75 17.75 17.75 400.00
03 Jun, 1988 17.63 17.75 17.0 17.63 8700.00
02 Jun, 1988 17.75 17.75 17.75 17.75 100.00
01 Jun, 1988 17.5 17.5 17.0 17.5 5600.00
31 May, 1988 17.5 17.75 17.0 17.5 41.4 Thousand
27 May, 1988 17.75 17.75 17.0 17.75 2200.00